BVT Aktienanleihe FME 27.09.2024/ DE000VU9QH03 /
| 06/08/2024 16:52:20 | Chg. -1.180 | Volume | Bid18:56:15 | Ask18:56:15 | High | Low |
|---|---|---|---|---|---|---|
| 75.990EUR | -1.53% | 0 Turnover: 0.000 |
75.830Bid Size: 50,000 | 75.930Ask Size: 50,000 | 76.640 | 75.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 16:52:20 | 75.990 | 0 |
| 06/08/2024 | 13:51:17 | 75.890 | 0 |
| 06/08/2024 | 10:22:49 | 76.640 | 0 |
| 05/08/2024 | 19:52:31 | 77.170 | 0 |
| 05/08/2024 | 16:56:18 | 76.520 | 0 |
| 05/08/2024 | 13:50:31 | 77.680 | 0 |
| 05/08/2024 | 10:24:12 | 77.470 | 0 |
| 02/08/2024 | 19:51:54 | 77.110 | 0 |
| 02/08/2024 | 16:50:58 | 77.000 | 0 |
| 02/08/2024 | 13:53:10 | 77.230 | 0 |
| 02/08/2024 | 10:21:38 | 77.470 | 0 |
| 01/08/2024 | 19:53:13 | 77.360 | 0 |
All quotes in EUR
