BVT Aktienanleihe EVT 31.12.2024/ DE000VM7GUH3 /
| 15/08/2024 20:00:18 | Var. -1.220 | Volume | Denaro09:21:49 | Lettera09:21:49 | Max | Min |
|---|---|---|---|---|---|---|
| 38.240EUR | -3.09% | 0 Fatturato: 0.000 |
38.430Quantità in denaro: 500,000 | 38.530Quantità in lettera: 500,000 | 39.330 | 38.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 20:00:18 | 38.240 | 0 |
| 15/08/2024 | 17:00:17 | 38.400 | 0 |
| 15/08/2024 | 14:04:14 | 39.320 | 0 |
| 15/08/2024 | 10:32:48 | 39.330 | 0 |
| 14/08/2024 | 20:00:39 | 39.460 | 0 |
| 14/08/2024 | 17:03:51 | 39.590 | 0 |
| 14/08/2024 | 14:02:36 | 39.440 | 0 |
| 14/08/2024 | 10:33:30 | 39.630 | 0 |
| 13/08/2024 | 20:02:37 | 39.490 | 0 |
| 13/08/2024 | 17:01:19 | 39.340 | 0 |
| 13/08/2024 | 14:01:39 | 37.240 | 0 |
| 13/08/2024 | 10:32:47 | 37.160 | 0 |
| 12/08/2024 | 20:04:50 | 35.690 | 0 |
Tutte le quotazioni in EUR
