BVT Aktienanleihe EVT 31.12.2024/ DE000VM7GUH3 /
| 18.09.2024 10:34:18 | Diff. -0,320 | Volumen | Geld12:49:11 | Brief12:49:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,730EUR | -0,76% | 0 Umsatz: 0.000 |
41,570Geld Vol: 500.000 | 41,670Brief Vol: 500.000 | 41,730 | 41,730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 10:34:18 | 41,730 | 0 |
| 17.09.2024 | 20:00:56 | 42,050 | 0 |
| 17.09.2024 | 17:05:07 | 41,870 | 0 |
| 17.09.2024 | 14:05:07 | 41,270 | 0 |
| 17.09.2024 | 10:33:14 | 41,310 | 0 |
| 16.09.2024 | 20:04:09 | 40,940 | 0 |
| 16.09.2024 | 17:01:12 | 40,760 | 0 |
| 16.09.2024 | 14:02:11 | 41,030 | 0 |
| 16.09.2024 | 10:34:14 | 41,240 | 0 |
| 13.09.2024 | 20:01:40 | 41,130 | 0 |
| 13.09.2024 | 17:01:40 | 41,190 | 0 |
| 13.09.2024 | 14:01:33 | 40,000 | 0 |
Alle Kurse in EUR
