BVT Aktienanleihe EVT 27.09.2024/ DE000VM11FY2 /
| 05.08.2024 10:34:31 | Diff. -1.360 | Volumen | Geld13:22:31 | Brief13:22:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44.240EUR | -2.98% | 0 Umsatz: 0.000 |
43.160Geld Vol: 500'000 | 43.260Brief Vol: 500'000 | 44.240 | 44.240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:34:31 | 44.240 | 0 |
| 02.08.2024 | 20:04:30 | 45.600 | 0 |
| 02.08.2024 | 17:05:15 | 45.450 | 0 |
| 02.08.2024 | 14:06:23 | 46.630 | 0 |
| 02.08.2024 | 10:35:32 | 47.040 | 0 |
| 01.08.2024 | 20:05:42 | 47.940 | 0 |
| 01.08.2024 | 17:02:27 | 48.470 | 0 |
| 01.08.2024 | 14:05:50 | 49.120 | 0 |
| 01.08.2024 | 10:36:05 | 49.110 | 0 |
| 31.07.2024 | 20:06:14 | 49.500 | 0 |
| 31.07.2024 | 17:04:30 | 49.570 | 0 |
| 31.07.2024 | 14:02:09 | 49.480 | 0 |
Alle Kurse in EUR
