BVT Aktienanleihe EVT 27.09.2024/ DE000VM11FY2 /
| 05.08.2024 10:34:31 | Diff. -1,360 | Volumen | Geld12:42:00 | Brief12:42:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44,240EUR | -2,98% | 0 Umsatz: 0.000 |
43,510Geld Vol: 500.000 | 43,610Brief Vol: 500.000 | 44,240 | 44,240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:34:31 | 44,240 | 0 |
| 02.08.2024 | 20:04:30 | 45,600 | 0 |
| 02.08.2024 | 17:05:15 | 45,450 | 0 |
| 02.08.2024 | 14:06:23 | 46,630 | 0 |
| 02.08.2024 | 10:35:32 | 47,040 | 0 |
| 01.08.2024 | 20:05:42 | 47,940 | 0 |
| 01.08.2024 | 17:02:27 | 48,470 | 0 |
| 01.08.2024 | 14:05:50 | 49,120 | 0 |
| 01.08.2024 | 10:36:05 | 49,110 | 0 |
| 31.07.2024 | 20:06:14 | 49,500 | 0 |
| 31.07.2024 | 17:04:30 | 49,570 | 0 |
| 31.07.2024 | 14:02:09 | 49,480 | 0 |
Alle Kurse in EUR
