BVT Aktienanleihe ESL 28.03.2025/ DE000VM9B7P8 /
| 8/16/2024 2:04:37 PM | Chg. -0.150 | Volume | Bid3:34:11 PM | Ask3:34:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | -0.15% | 0 Turnover: 0.000 |
100.010Bid Size: 500,000 | 100.510Ask Size: 500,000 | 100.050 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:04:37 PM | 100.030 | 0 |
| 8/16/2024 | 10:33:31 AM | 100.050 | 0 |
| 8/15/2024 | 8:00:23 PM | 100.180 | 0 |
| 8/15/2024 | 5:00:29 PM | 100.070 | 0 |
| 8/15/2024 | 2:04:27 PM | 99.900 | 0 |
| 8/15/2024 | 10:32:51 AM | 99.820 | 0 |
| 8/14/2024 | 8:00:48 PM | 99.970 | 0 |
| 8/14/2024 | 5:04:20 PM | 99.810 | 0 |
| 8/14/2024 | 2:02:44 PM | 99.790 | 0 |
| 8/14/2024 | 10:33:33 AM | 99.860 | 0 |
| 8/13/2024 | 8:02:40 PM | 99.710 | 0 |
| 8/13/2024 | 5:01:37 PM | 99.700 | 0 |
| 8/13/2024 | 2:01:50 PM | 99.620 | 0 |
All quotes in EUR
