BVT Aktienanleihe ENI 31.12.2024/ DE000VM8MAY6 /
| 05/07/2024 20:02:11 | Chg. -0.490 | Volume | Bid20:12:45 | Ask20:12:45 | High | Low |
|---|---|---|---|---|---|---|
| 98.270EUR | -0.50% | 0 Turnover: 0.000 |
98.280Bid Size: 50,000 | 99.280Ask Size: 50,000 | 98.740 | 98.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:02:11 | 98.270 | 0 |
| 05/07/2024 | 17:03:58 | 98.360 | 0 |
| 05/07/2024 | 14:03:27 | 98.520 | 0 |
| 05/07/2024 | 10:33:40 | 98.740 | 0 |
| 04/07/2024 | 20:00:40 | 98.760 | 0 |
| 04/07/2024 | 17:01:42 | 98.800 | 0 |
| 04/07/2024 | 14:01:36 | 98.700 | 0 |
| 04/07/2024 | 10:31:19 | 98.640 | 0 |
| 03/07/2024 | 20:04:03 | 98.320 | 0 |
| 03/07/2024 | 17:02:11 | 98.400 | 0 |
| 03/07/2024 | 14:02:39 | 98.410 | 0 |
| 03/07/2024 | 10:35:03 | 98.500 | 0 |
| 02/07/2024 | 20:03:13 | 98.730 | 0 |
All quotes in EUR
