BVT Aktienanleihe ENI 31.12.2024/ DE000VM8MAY6 /
| 26/07/2024 20:01:03 | Chg. +1.870 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 98.770EUR | +1.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.770 | 98.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:01:03 | 98.770 | 0 |
| 26/07/2024 | 17:03:54 | 98.630 | 0 |
| 26/07/2024 | 14:01:20 | 98.290 | 0 |
| 26/07/2024 | 10:32:06 | 98.470 | 0 |
| 25/07/2024 | 20:05:16 | 96.900 | 0 |
| 25/07/2024 | 17:05:44 | 96.800 | 0 |
| 25/07/2024 | 14:01:43 | 96.170 | 0 |
| 25/07/2024 | 10:30:44 | 96.560 | 0 |
| 24/07/2024 | 20:03:16 | 96.860 | 0 |
| 24/07/2024 | 17:01:48 | 96.930 | 0 |
| 24/07/2024 | 14:02:11 | 97.110 | 0 |
| 24/07/2024 | 10:33:48 | 96.790 | 0 |
| 23/07/2024 | 20:00:53 | 96.900 | 0 |
All quotes in EUR
