BVT Aktienanleihe ENI 31.12.2024/ DE000VM8MAX8 /
| 04/10/2024 19:43:55 | Chg. +0.600 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 94.780EUR | +0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.780 | 94.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:43:55 | 94.780 | 0 |
| 04/10/2024 | 16:40:21 | 94.620 | 0 |
| 04/10/2024 | 13:41:49 | 94.770 | 0 |
| 04/10/2024 | 10:12:39 | 94.570 | 0 |
| 03/10/2024 | 19:43:16 | 94.180 | 0 |
| 03/10/2024 | 16:44:40 | 93.970 | 0 |
| 03/10/2024 | 13:42:24 | 94.120 | 0 |
| 03/10/2024 | 10:13:51 | 93.860 | 0 |
| 02/10/2024 | 19:42:48 | 93.890 | 0 |
| 02/10/2024 | 16:44:24 | 94.040 | 0 |
| 02/10/2024 | 13:42:32 | 94.580 | 0 |
| 02/10/2024 | 10:12:03 | 94.420 | 0 |
| 01/10/2024 | 19:43:41 | 93.100 | 0 |
All quotes in EUR
