BVT Aktienanleihe ENI 31.12.2024/ DE000VM8MAV2 /
| 7/26/2024 10:31:24 AM | Chg. +2.380 | Volume | Bid12:53:36 PM | Ask12:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.300EUR | +2.71% | 0 Turnover: 0.000 |
90.370Bid Size: 500,000 | 90.470Ask Size: 500,000 | 90.300 | 90.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:31:24 AM | 90.300 | 0 |
| 7/25/2024 | 8:04:33 PM | 87.920 | 0 |
| 7/25/2024 | 5:05:08 PM | 87.500 | 0 |
| 7/25/2024 | 2:01:08 PM | 86.540 | 0 |
| 7/25/2024 | 10:30:05 AM | 87.110 | 0 |
| 7/24/2024 | 8:02:40 PM | 87.660 | 0 |
| 7/24/2024 | 5:01:03 PM | 87.770 | 0 |
| 7/24/2024 | 2:01:32 PM | 87.980 | 0 |
| 7/24/2024 | 10:33:03 AM | 87.580 | 0 |
| 7/23/2024 | 8:00:17 PM | 87.600 | 0 |
| 7/23/2024 | 5:03:17 PM | 87.780 | 0 |
| 7/23/2024 | 2:04:05 PM | 88.270 | 0 |
| 7/23/2024 | 10:31:18 AM | 88.320 | 0 |
All quotes in EUR
