BVT Aktienanleihe ENI 31.12.2024/ DE000VM8MAV2 /
| 04/10/2024 20:01:20 | Chg. +0.550 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 86.780EUR | +0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 86.990 | 86.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:01:20 | 86.780 | 0 |
| 04/10/2024 | 17:03:28 | 86.930 | 0 |
| 04/10/2024 | 14:02:39 | 86.990 | 0 |
| 04/10/2024 | 10:33:18 | 86.630 | 0 |
| 03/10/2024 | 20:01:06 | 86.230 | 0 |
| 03/10/2024 | 17:00:38 | 85.930 | 0 |
| 03/10/2024 | 14:02:32 | 86.110 | 0 |
| 03/10/2024 | 10:33:31 | 85.930 | 0 |
| 02/10/2024 | 20:00:10 | 86.080 | 0 |
| 02/10/2024 | 17:05:05 | 86.050 | 0 |
| 02/10/2024 | 14:03:06 | 86.710 | 0 |
| 02/10/2024 | 10:32:06 | 86.850 | 0 |
| 01/10/2024 | 20:04:33 | 85.070 | 0 |
All quotes in EUR
