BVT Aktienanleihe ENI 31.12.2024/ DE000VM8MAV2 /
| 26/07/2024 10:31:24 | Chg. +2.380 | Volume | Bid13:16:03 | Ask13:16:03 | High | Low |
|---|---|---|---|---|---|---|
| 90.300EUR | +2.71% | 0 Turnover: 0.000 |
90.140Bid Size: 500,000 | 90.240Ask Size: 500,000 | 90.300 | 90.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:31:24 | 90.300 | 0 |
| 25/07/2024 | 20:04:33 | 87.920 | 0 |
| 25/07/2024 | 17:05:08 | 87.500 | 0 |
| 25/07/2024 | 14:01:08 | 86.540 | 0 |
| 25/07/2024 | 10:30:05 | 87.110 | 0 |
| 24/07/2024 | 20:02:40 | 87.660 | 0 |
| 24/07/2024 | 17:01:03 | 87.770 | 0 |
| 24/07/2024 | 14:01:32 | 87.980 | 0 |
| 24/07/2024 | 10:33:03 | 87.580 | 0 |
| 23/07/2024 | 20:00:17 | 87.600 | 0 |
| 23/07/2024 | 17:03:17 | 87.780 | 0 |
| 23/07/2024 | 14:04:05 | 88.270 | 0 |
| 23/07/2024 | 10:31:18 | 88.320 | 0 |
All quotes in EUR
