BVT Aktienanleihe ENI 31.12.2024/ DE000VM8MAZ3 /
| 7/12/2024 8:05:02 PM | Chg. +0.170 | Volume | Bid8:15:48 PM | Ask8:15:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | +0.17% | 0 Turnover: 0.000 |
99.340Bid Size: 50,000 | 100.340Ask Size: 50,000 | 99.490 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:05:02 PM | 99.360 | 0 |
| 7/12/2024 | 5:01:39 PM | 99.350 | 0 |
| 7/12/2024 | 2:01:01 PM | 99.460 | 0 |
| 7/12/2024 | 10:32:43 AM | 99.490 | 0 |
| 7/11/2024 | 8:00:13 PM | 99.190 | 0 |
| 7/11/2024 | 5:01:10 PM | 99.240 | 0 |
| 7/11/2024 | 2:03:27 PM | 99.160 | 0 |
| 7/11/2024 | 10:33:33 AM | 99.190 | 0 |
| 7/10/2024 | 8:03:47 PM | 99.100 | 0 |
| 7/10/2024 | 5:02:18 PM | 99.130 | 0 |
| 7/10/2024 | 2:00:14 PM | 99.040 | 0 |
| 7/10/2024 | 10:30:19 AM | 98.840 | 0 |
| 7/9/2024 | 8:03:08 PM | 98.910 | 0 |
All quotes in EUR
