BVT Aktienanleihe ENI 31.12.2024/ DE000VM8MAZ3 /
12/07/2024 20:05:02 | Chg. +0.170 | Volume | Bid20:15:48 | Ask20:15:49 | High | Low |
---|---|---|---|---|---|---|
99.360EUR | +0.17% | 0 Turnover: 0.000 |
99.340Bid Size: 50,000 | 100.340Ask Size: 50,000 | 99.490 | 99.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 20:05:02 | 99.360 | 0 |
12/07/2024 | 17:01:39 | 99.350 | 0 |
12/07/2024 | 14:01:01 | 99.460 | 0 |
12/07/2024 | 10:32:43 | 99.490 | 0 |
11/07/2024 | 20:00:13 | 99.190 | 0 |
11/07/2024 | 17:01:10 | 99.240 | 0 |
11/07/2024 | 14:03:27 | 99.160 | 0 |
11/07/2024 | 10:33:33 | 99.190 | 0 |
10/07/2024 | 20:03:47 | 99.100 | 0 |
10/07/2024 | 17:02:18 | 99.130 | 0 |
10/07/2024 | 14:00:14 | 99.040 | 0 |
10/07/2024 | 10:30:19 | 98.840 | 0 |
09/07/2024 | 20:03:08 | 98.910 | 0 |
All quotes in EUR