ÜberblickChartNachrichtenTraderScreen

BVT Aktienanleihe ENI 31.12.2024/  DE000VM8MAZ3  /

Frankfurt Zert./VONT
12.07.2024  20:05:02 Diff. +0.170 Volumen Geld20:55:42 Brief20:55:42 Tageshoch Tagestief
99.360EUR +0.17% 0
Umsatz: 0.000		 99.320Geld Vol: 50'000 100.320Brief Vol: 50'000 99.490 99.350
 

Time & Sales

Datum Zeit Aktuell Volumen
12.07.2024 20:05:02 99.360 0
12.07.2024 17:01:39 99.350 0
12.07.2024 14:01:01 99.460 0
12.07.2024 10:32:43 99.490 0
11.07.2024 20:00:13 99.190 0
11.07.2024 17:01:10 99.240 0
11.07.2024 14:03:27 99.160 0
11.07.2024 10:33:33 99.190 0
10.07.2024 20:03:47 99.100 0
10.07.2024 17:02:18 99.130 0
10.07.2024 14:00:14 99.040 0
10.07.2024 10:30:19 98.840 0
09.07.2024 20:03:08 98.910 0
 
  Alle Kurse in EUR