BVT Aktienanleihe ENI 31.12.2024/ DE000VM6KYN7 /
| 05/07/2024 13:44:38 | Chg. -0.340 | Volume | Bid16:09:43 | Ask16:09:43 | High | Low |
|---|---|---|---|---|---|---|
| 96.130EUR | -0.35% | 0 Turnover: 0.000 |
95.640Bid Size: 500,000 | 95.740Ask Size: 500,000 | 96.520 | 96.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:44:38 | 96.130 | 0 |
| 05/07/2024 | 10:14:45 | 96.520 | 0 |
| 04/07/2024 | 19:44:20 | 96.470 | 0 |
| 04/07/2024 | 16:45:11 | 96.420 | 0 |
| 04/07/2024 | 13:45:17 | 96.400 | 0 |
| 04/07/2024 | 10:12:24 | 96.210 | 0 |
| 03/07/2024 | 19:43:34 | 95.690 | 0 |
| 03/07/2024 | 16:44:17 | 95.890 | 0 |
| 03/07/2024 | 13:45:45 | 95.770 | 0 |
| 03/07/2024 | 10:13:38 | 96.010 | 0 |
| 02/07/2024 | 19:43:03 | 96.030 | 0 |
| 02/07/2024 | 16:41:53 | 96.430 | 0 |
| 02/07/2024 | 13:45:41 | 96.720 | 0 |
All quotes in EUR
