BVT Aktienanleihe ENI 31.12.2024/ DE000VM58T25 /
| 26/07/2024 14:00:39 | Var. +1.170 | Volume | Denaro16:02:34 | Lettera16:02:34 | Max | Min |
|---|---|---|---|---|---|---|
| 98.900EUR | +1.20% | 0 Fatturato: 0.000 |
99.580Quantità in denaro: 500,000 | 100.080Quantità in lettera: 500,000 | 99.320 | 98.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 14:00:39 | 98.900 | 0 |
| 26/07/2024 | 10:31:25 | 99.320 | 0 |
| 25/07/2024 | 20:04:43 | 97.730 | 0 |
| 25/07/2024 | 17:05:02 | 97.980 | 0 |
| 25/07/2024 | 14:01:02 | 97.320 | 0 |
| 25/07/2024 | 10:30:13 | 97.720 | 0 |
| 24/07/2024 | 20:02:34 | 97.840 | 0 |
| 24/07/2024 | 17:01:08 | 97.870 | 0 |
| 24/07/2024 | 14:01:29 | 98.030 | 0 |
| 24/07/2024 | 10:33:07 | 97.740 | 0 |
| 23/07/2024 | 20:00:11 | 98.070 | 0 |
| 23/07/2024 | 17:03:28 | 98.200 | 0 |
| 23/07/2024 | 14:03:59 | 98.510 | 0 |
Tutte le quotazioni in EUR
