BVT Aktienanleihe ENI 31.12.2024/ DE000VM3HTX9 /
| 26/07/2024 20:04:39 | Chg. +1.190 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | +1.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.080 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:04:39 | 100.080 | 0 |
| 26/07/2024 | 17:07:32 | 100.020 | 0 |
| 26/07/2024 | 14:04:52 | 99.690 | 0 |
| 26/07/2024 | 10:35:39 | 99.800 | 0 |
| 25/07/2024 | 20:08:47 | 98.890 | 0 |
| 25/07/2024 | 17:09:14 | 98.980 | 0 |
| 25/07/2024 | 14:05:14 | 98.680 | 0 |
| 25/07/2024 | 10:34:24 | 98.890 | 0 |
| 24/07/2024 | 20:06:49 | 98.930 | 0 |
| 24/07/2024 | 17:05:23 | 98.960 | 0 |
| 24/07/2024 | 14:05:43 | 99.080 | 0 |
| 24/07/2024 | 10:37:21 | 98.900 | 0 |
| 23/07/2024 | 20:04:24 | 99.010 | 0 |
All quotes in EUR
