BVT Aktienanleihe ENI 31.12.2024/ DE000VM3HTX9 /
30/08/2024 20:06:57 | Chg. -0.090 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
---|---|---|---|---|---|---|
99.940EUR | -0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.150 | 99.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 20:06:57 | 99.940 | 0 |
30/08/2024 | 17:04:33 | 99.940 | 0 |
30/08/2024 | 14:09:10 | 100.150 | 0 |
30/08/2024 | 10:36:28 | 100.130 | 0 |
29/08/2024 | 20:04:59 | 100.030 | 0 |
29/08/2024 | 17:08:22 | 99.970 | 0 |
29/08/2024 | 14:07:33 | 99.910 | 0 |
29/08/2024 | 10:35:45 | 99.800 | 0 |
28/08/2024 | 20:05:03 | 99.720 | 0 |
28/08/2024 | 17:04:46 | 99.570 | 0 |
28/08/2024 | 14:07:44 | 99.500 | 0 |
28/08/2024 | 10:36:23 | 99.550 | 0 |
27/08/2024 | 20:05:26 | 99.690 | 0 |
All quotes in EUR