BVT Aktienanleihe ENI 31.12.2024/ DE000VM3HVU1 /
| 04.10.2024 20:01:51 | Zm. +0,550 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 85,800EUR | +0,65% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 86,020 | 85,650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 20:01:51 | 85,800 | 0 |
| 04.10.2024 | 17:03:50 | 85,970 | 0 |
| 04.10.2024 | 14:03:05 | 86,020 | 0 |
| 04.10.2024 | 10:33:36 | 85,650 | 0 |
| 03.10.2024 | 20:01:26 | 85,250 | 0 |
| 03.10.2024 | 17:00:58 | 84,960 | 0 |
| 03.10.2024 | 14:02:58 | 85,130 | 0 |
| 03.10.2024 | 10:33:53 | 84,980 | 0 |
| 02.10.2024 | 20:00:08 | 85,060 | 0 |
| 02.10.2024 | 17:05:00 | 85,020 | 0 |
| 02.10.2024 | 14:03:00 | 85,690 | 0 |
| 02.10.2024 | 10:32:10 | 85,830 | 0 |
| 01.10.2024 | 20:04:41 | 84,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
