BVT Aktienanleihe ENI 31.12.2024/ DE000VM3HVU1 /
| 30/08/2024 20:02:41 | Var. -0.350 | Volume | Denaro21:41:42 | Lettera21:41:42 | Max | Min |
|---|---|---|---|---|---|---|
| 88.370EUR | -0.39% | 0 Fatturato: 0.000 |
88.430Quantità in denaro: 50,000 | 89.440Quantità in lettera: 50,000 | 89.340 | 88.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 20:02:41 | 88.370 | 0 |
| 30/08/2024 | 17:00:16 | 88.330 | 0 |
| 30/08/2024 | 14:04:58 | 89.340 | 0 |
| 30/08/2024 | 10:32:14 | 89.320 | 0 |
| 29/08/2024 | 20:00:48 | 88.720 | 0 |
| 29/08/2024 | 17:04:10 | 88.760 | 0 |
| 29/08/2024 | 14:03:22 | 88.540 | 0 |
| 29/08/2024 | 10:31:35 | 88.300 | 0 |
| 28/08/2024 | 20:00:52 | 88.090 | 0 |
| 28/08/2024 | 17:00:35 | 88.100 | 0 |
| 28/08/2024 | 14:03:33 | 87.860 | 0 |
| 28/08/2024 | 10:32:12 | 88.070 | 0 |
| 27/08/2024 | 20:01:12 | 88.090 | 0 |
Tutte le quotazioni in EUR
