BVT Aktienanleihe ENI 31.12.2024/ DE000VM3HTW1 /
| 08/11/2024 20:04:36 | Chg. -0.450 | Volume | Bid21:32:07 | Ask21:32:07 | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | -0.46% | 0 Turnover: 0.000 |
97.480Bid Size: 50,000 | 98.490Ask Size: 50,000 | 97.890 | 97.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:04:36 | 97.440 | 0 |
| 08/11/2024 | 17:04:04 | 97.390 | 0 |
| 08/11/2024 | 14:04:20 | 97.620 | 0 |
| 08/11/2024 | 10:32:43 | 97.890 | 0 |
| 07/11/2024 | 20:04:57 | 97.890 | 0 |
| 07/11/2024 | 17:06:43 | 98.080 | 0 |
| 07/11/2024 | 14:07:23 | 98.160 | 0 |
| 07/11/2024 | 10:35:45 | 98.280 | 0 |
| 06/11/2024 | 20:03:36 | 97.830 | 0 |
| 06/11/2024 | 17:04:30 | 97.550 | 0 |
| 06/11/2024 | 14:01:57 | 97.710 | 0 |
| 06/11/2024 | 10:33:27 | 98.430 | 0 |
| 05/11/2024 | 20:01:10 | 97.650 | 0 |
All quotes in EUR
