BVT Aktienanleihe ENI 31.12.2024/ DE000VM3HTU5 /
| 18/10/2024 20:02:21 | Chg. -0.300 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 88.740EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 89.370 | 88.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:02:21 | 88.740 | 0 |
| 18/10/2024 | 17:05:26 | 88.600 | 0 |
| 18/10/2024 | 14:04:10 | 89.230 | 0 |
| 18/10/2024 | 10:33:18 | 89.370 | 0 |
| 17/10/2024 | 20:02:36 | 89.040 | 0 |
| 17/10/2024 | 17:01:19 | 89.000 | 0 |
| 17/10/2024 | 14:02:41 | 88.880 | 0 |
| 17/10/2024 | 10:34:32 | 88.760 | 0 |
| 16/10/2024 | 20:02:26 | 88.490 | 0 |
| 16/10/2024 | 17:06:18 | 88.590 | 0 |
| 16/10/2024 | 14:06:15 | 88.530 | 0 |
| 16/10/2024 | 10:36:09 | 88.450 | 0 |
| 15/10/2024 | 20:03:45 | 88.080 | 0 |
All quotes in EUR
