BVT Aktienanleihe ENI 27.09.2024/ DE000VM4ZR69 /
| 7/4/2024 5:01:58 PM | Chg. +0.740 | Volume | Bid5:38:17 PM | Ask5:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | +0.76% | 0 Turnover: 0.000 |
97.850Bid Size: 50,000 | 98.600Ask Size: 50,000 | 97.880 | 97.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:01:58 PM | 97.880 | 0 |
| 7/4/2024 | 2:01:54 PM | 97.730 | 0 |
| 7/4/2024 | 10:30:56 AM | 97.610 | 0 |
| 7/3/2024 | 8:05:45 PM | 97.140 | 0 |
| 7/3/2024 | 5:02:12 PM | 97.260 | 0 |
| 7/3/2024 | 2:02:38 PM | 97.280 | 0 |
| 7/3/2024 | 10:34:37 AM | 97.410 | 0 |
| 7/2/2024 | 8:03:01 PM | 97.770 | 0 |
| 7/2/2024 | 5:04:58 PM | 97.770 | 0 |
| 7/2/2024 | 2:00:38 PM | 98.040 | 0 |
| 7/2/2024 | 10:34:36 AM | 97.840 | 0 |
| 7/1/2024 | 8:03:35 PM | 97.550 | 0 |
| 7/1/2024 | 5:02:57 PM | 97.760 | 0 |
All quotes in EUR
