BVT Aktienanleihe ENI 27.09.2024/ DE000VM4ZR69 /
| 7/25/2024 10:30:58 AM | Chg. -0.510 | Volume | Bid10:49:01 AM | Ask10:49:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.280EUR | -0.54% | 0 Turnover: 0.000 |
94.420Bid Size: 500,000 | 94.520Ask Size: 500,000 | 94.280 | 94.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:30:58 AM | 94.280 | 0 |
| 7/24/2024 | 8:02:49 PM | 94.790 | 0 |
| 7/24/2024 | 5:01:43 PM | 94.890 | 0 |
| 7/24/2024 | 2:01:49 PM | 95.100 | 0 |
| 7/24/2024 | 10:33:28 AM | 94.710 | 0 |
| 7/23/2024 | 8:00:29 PM | 94.740 | 0 |
| 7/23/2024 | 5:04:14 PM | 94.900 | 0 |
| 7/23/2024 | 2:04:13 PM | 95.350 | 0 |
| 7/23/2024 | 10:31:46 AM | 95.340 | 0 |
| 7/22/2024 | 8:03:08 PM | 95.440 | 0 |
| 7/22/2024 | 5:01:07 PM | 95.170 | 0 |
| 7/22/2024 | 2:01:38 PM | 95.120 | 0 |
| 7/22/2024 | 10:32:45 AM | 95.170 | 0 |
All quotes in EUR
