BVT Aktienanleihe ENI 27.09.2024/ DE000VM4ZR69 /
| 24/07/2024 20:02:49 | Chg. +0.050 | Volume | Bid09:29:14 | Ask09:29:14 | High | Low |
|---|---|---|---|---|---|---|
| 94.790EUR | +0.05% | 0 Turnover: 0.000 |
94.220Bid Size: 500,000 | 94.320Ask Size: 500,000 | 95.100 | 94.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 20:02:49 | 94.790 | 0 |
| 24/07/2024 | 17:01:43 | 94.890 | 0 |
| 24/07/2024 | 14:01:49 | 95.100 | 0 |
| 24/07/2024 | 10:33:28 | 94.710 | 0 |
| 23/07/2024 | 20:00:29 | 94.740 | 0 |
| 23/07/2024 | 17:04:14 | 94.900 | 0 |
| 23/07/2024 | 14:04:13 | 95.350 | 0 |
| 23/07/2024 | 10:31:46 | 95.340 | 0 |
| 22/07/2024 | 20:03:08 | 95.440 | 0 |
| 22/07/2024 | 17:01:07 | 95.170 | 0 |
| 22/07/2024 | 14:01:38 | 95.120 | 0 |
| 22/07/2024 | 10:32:45 | 95.170 | 0 |
All quotes in EUR
