BVT Aktienanleihe ENI 27.09.2024/ DE000VM4ZR69 /
| 25.07.2024 10:30:58 | Diff. -0,510 | Volumen | Geld10:45:03 | Brief10:45:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,280EUR | -0,54% | 0 Umsatz: 0.000 |
94,430Geld Vol: 500.000 | 94,530Brief Vol: 500.000 | 94,280 | 94,280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 10:30:58 | 94,280 | 0 |
| 24.07.2024 | 20:02:49 | 94,790 | 0 |
| 24.07.2024 | 17:01:43 | 94,890 | 0 |
| 24.07.2024 | 14:01:49 | 95,100 | 0 |
| 24.07.2024 | 10:33:28 | 94,710 | 0 |
| 23.07.2024 | 20:00:29 | 94,740 | 0 |
| 23.07.2024 | 17:04:14 | 94,900 | 0 |
| 23.07.2024 | 14:04:13 | 95,350 | 0 |
| 23.07.2024 | 10:31:46 | 95,340 | 0 |
| 22.07.2024 | 20:03:08 | 95,440 | 0 |
| 22.07.2024 | 17:01:07 | 95,170 | 0 |
| 22.07.2024 | 14:01:38 | 95,120 | 0 |
| 22.07.2024 | 10:32:45 | 95,170 | 0 |
Alle Kurse in EUR
