BVT Aktienanleihe ENI 27.09.2024/ DE000VM4ZR85 /
| 7/12/2024 4:42:43 PM | Chg. +0.090 | Volume | Bid6:03:04 PM | Ask6:03:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.09% | 0 Turnover: 0.000 |
100.030Bid Size: 50,000 | 100.780Ask Size: 50,000 | 100.100 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:42:43 PM | 100.040 | 0 |
| 7/12/2024 | 1:43:44 PM | 100.100 | 0 |
| 7/12/2024 | 10:13:35 AM | 100.090 | 0 |
| 7/11/2024 | 7:43:41 PM | 99.950 | 0 |
| 7/11/2024 | 4:43:51 PM | 99.980 | 0 |
| 7/11/2024 | 1:46:55 PM | 99.970 | 0 |
| 7/11/2024 | 10:13:16 AM | 99.950 | 0 |
| 7/10/2024 | 7:45:42 PM | 99.980 | 0 |
| 7/10/2024 | 4:42:18 PM | 100.000 | 0 |
| 7/10/2024 | 1:42:27 PM | 99.920 | 0 |
| 7/10/2024 | 10:13:37 AM | 99.860 | 0 |
| 7/9/2024 | 7:42:26 PM | 99.890 | 0 |
| 7/9/2024 | 4:45:10 PM | 99.950 | 0 |
All quotes in EUR
