BVT Aktienanleihe ENI 27.09.2024/ DE000VM4YS28 /
| 26/07/2024 20:04:09 | Chg. +1.210 | Volume | Bid21:56:44 | Ask21:56:44 | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | +1.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.420 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:04:09 | 100.420 | 0 |
| 26/07/2024 | 17:07:02 | 100.370 | 0 |
| 26/07/2024 | 14:04:23 | 100.110 | 0 |
| 26/07/2024 | 10:35:09 | 100.190 | 0 |
| 25/07/2024 | 20:08:19 | 99.210 | 0 |
| 25/07/2024 | 17:08:46 | 99.350 | 0 |
| 25/07/2024 | 14:04:46 | 99.190 | 0 |
| 25/07/2024 | 10:33:56 | 99.290 | 0 |
| 24/07/2024 | 20:06:20 | 99.280 | 0 |
| 24/07/2024 | 17:04:53 | 99.280 | 0 |
| 24/07/2024 | 14:05:14 | 99.350 | 0 |
| 24/07/2024 | 10:36:51 | 99.250 | 0 |
| 23/07/2024 | 20:03:56 | 99.420 | 0 |
All quotes in EUR
