BVT Aktienanleihe DHER 31.12.2024/ DE000VM3HA79 /
| 8/8/2024 2:04:28 PM | Chg. +0.250 | Volume | Bid3:17:42 PM | Ask3:17:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.110EUR | +0.33% | 0 Turnover: 0.000 |
76.940Bid Size: 500,000 | 77.040Ask Size: 500,000 | 76.110 | 76.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 2:04:28 PM | 76.110 | 0 |
| 8/8/2024 | 10:32:10 AM | 76.080 | 0 |
| 8/7/2024 | 8:04:32 PM | 75.860 | 0 |
| 8/7/2024 | 5:06:05 PM | 76.720 | 0 |
| 8/7/2024 | 2:05:08 PM | 75.290 | 0 |
| 8/7/2024 | 10:34:49 AM | 75.870 | 0 |
| 8/6/2024 | 8:02:19 PM | 74.930 | 0 |
| 8/6/2024 | 5:05:10 PM | 74.840 | 0 |
| 8/6/2024 | 2:04:52 PM | 73.010 | 0 |
| 8/6/2024 | 10:35:50 AM | 74.660 | 0 |
| 8/5/2024 | 8:02:36 PM | 72.261 | 0 |
| 8/5/2024 | 5:06:34 PM | 72.460 | 0 |
| 8/5/2024 | 2:06:12 PM | 70.670 | 0 |
All quotes in EUR
