BVT Aktienanleihe DHER 27.09.2024/ DE000VM4Y1W5 /
| 18/09/2024 10:35:26 | Var. +0.710 | Volume | Denaro10:35:26 | Lettera18/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.71% | 0 Fatturato: 0.000 |
100.160Quantità in denaro: 500,000 | 100.260Quantità in lettera: 0 | 100.160 | 100.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 10:35:26 | 100.160 | 0 |
| 17/09/2024 | 20:02:08 | 99.450 | 0 |
| 17/09/2024 | 17:06:14 | 100.190 | 0 |
| 17/09/2024 | 14:06:17 | 100.190 | 0 |
| 17/09/2024 | 10:34:23 | 100.190 | 0 |
| 16/09/2024 | 20:05:19 | 99.510 | 0 |
| 16/09/2024 | 17:02:19 | 100.220 | 0 |
| 16/09/2024 | 14:03:21 | 100.220 | 0 |
| 16/09/2024 | 10:35:24 | 100.220 | 0 |
| 13/09/2024 | 20:02:51 | 99.640 | 0 |
| 13/09/2024 | 17:02:55 | 100.240 | 0 |
| 13/09/2024 | 14:02:43 | 100.220 | 0 |
Tutte le quotazioni in EUR
