BVT Aktienanleihe DHER 27.09.2024/ DE000VM4Y1W5 /
| 16.07.2024 20:05:21 | Diff. +0,160 | Volumen | Geld10:00:39 | Brief10:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,280EUR | +0,17% | 0 Umsatz: 0.000 |
95,180Geld Vol: 500.000 | 95,280Brief Vol: 500.000 | 94,280 | 93,650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 20:05:21 | 94,280 | 0 |
| 16.07.2024 | 17:04:09 | 94,030 | 0 |
| 16.07.2024 | 14:06:06 | 93,650 | 0 |
| 16.07.2024 | 10:35:55 | 93,680 | 0 |
| 15.07.2024 | 20:04:54 | 94,120 | 0 |
| 15.07.2024 | 17:04:48 | 94,140 | 0 |
| 15.07.2024 | 14:02:11 | 94,120 | 0 |
| 15.07.2024 | 10:36:04 | 94,210 | 0 |
| 12.07.2024 | 20:06:22 | 94,460 | 0 |
| 12.07.2024 | 17:02:58 | 94,260 | 0 |
| 12.07.2024 | 14:02:21 | 94,510 | 0 |
| 12.07.2024 | 10:34:01 | 94,540 | 0 |
Alle Kurse in EUR
