BVT Aktienanleihe DHER 27.09.2024/ DE000VM4Y1W5 /
| 17.07.2024 10:35:13 | Diff. -0.600 | Volumen | Geld10:43:31 | Brief10:43:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93.680EUR | -0.64% | 0 Umsatz: 0.000 |
93.790Geld Vol: 500'000 | 93.890Brief Vol: 500'000 | 93.680 | 93.680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 10:35:13 | 93.680 | 0 |
| 16.07.2024 | 20:05:21 | 94.280 | 0 |
| 16.07.2024 | 17:04:09 | 94.030 | 0 |
| 16.07.2024 | 14:06:06 | 93.650 | 0 |
| 16.07.2024 | 10:35:55 | 93.680 | 0 |
| 15.07.2024 | 20:04:54 | 94.120 | 0 |
| 15.07.2024 | 17:04:48 | 94.140 | 0 |
| 15.07.2024 | 14:02:11 | 94.120 | 0 |
| 15.07.2024 | 10:36:04 | 94.210 | 0 |
| 12.07.2024 | 20:06:22 | 94.460 | 0 |
| 12.07.2024 | 17:02:58 | 94.260 | 0 |
| 12.07.2024 | 14:02:21 | 94.510 | 0 |
Alle Kurse in EUR
