BVT Aktienanleihe DHER 27.09.2024/ DE000VU9QK40 /
| 02/08/2024 13:53:14 | Chg. -3.220 | Volume | Bid14:52:40 | Ask14:52:40 | High | Low |
|---|---|---|---|---|---|---|
| 49.730EUR | -6.08% | 0 Turnover: 0.000 |
49.140Bid Size: 500,000 | 49.240Ask Size: 500,000 | 49.980 | 49.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:53:14 | 49.730 | 0 |
| 02/08/2024 | 10:22:04 | 49.980 | 0 |
| 01/08/2024 | 19:53:18 | 52.950 | 0 |
| 01/08/2024 | 16:52:31 | 53.350 | 0 |
| 01/08/2024 | 13:53:05 | 52.540 | 0 |
| 01/08/2024 | 10:20:55 | 50.710 | 0 |
| 31/07/2024 | 19:52:49 | 52.310 | 0 |
| 31/07/2024 | 16:52:38 | 51.480 | 0 |
| 31/07/2024 | 13:53:13 | 52.430 | 0 |
| 31/07/2024 | 10:24:21 | 52.570 | 0 |
| 30/07/2024 | 19:51:59 | 51.120 | 0 |
| 30/07/2024 | 16:51:34 | 50.720 | 0 |
| 30/07/2024 | 13:53:08 | 50.190 | 0 |
All quotes in EUR
