BVT Aktienanleihe D2G 22.11.2024/ DE000VM5FND3 /
| 02/08/2024 20:05:37 | Chg. -0.040 | Volume | Bid21:59:46 | Ask20:05:37 | High | Low |
|---|---|---|---|---|---|---|
| 101.490EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.930 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:05:37 | 101.490 | 0 |
| 02/08/2024 | 17:06:22 | 101.790 | 0 |
| 02/08/2024 | 14:07:29 | 101.930 | 0 |
| 02/08/2024 | 10:36:38 | 101.930 | 0 |
| 01/08/2024 | 20:06:50 | 101.530 | 0 |
| 01/08/2024 | 17:03:34 | 101.830 | 0 |
| 01/08/2024 | 14:06:57 | 101.950 | 0 |
| 01/08/2024 | 10:37:12 | 101.940 | 0 |
| 31/07/2024 | 20:07:20 | 101.570 | 0 |
| 31/07/2024 | 17:05:37 | 101.870 | 0 |
| 31/07/2024 | 14:03:16 | 102.040 | 0 |
| 31/07/2024 | 10:34:34 | 102.020 | 0 |
| 30/07/2024 | 20:05:50 | 101.570 | 0 |
All quotes in EUR
