BVT Aktienanleihe CVX 31.12.2024/ DE000VM7HGV1 /
| 04/07/2024 20:00:05 | Var. +0.130 | Volume | Denaro20:00:05 | Lettera20:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 101.460EUR | +0.13% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.460 | 101.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 20:00:05 | 101.460 | 0 |
| 04/07/2024 | 17:01:05 | 101.440 | 0 |
| 04/07/2024 | 14:00:59 | 101.410 | 0 |
| 04/07/2024 | 10:30:37 | 101.410 | 0 |
| 03/07/2024 | 20:03:43 | 101.330 | 0 |
| 03/07/2024 | 17:01:32 | 101.300 | 0 |
| 03/07/2024 | 14:02:00 | 101.350 | 0 |
| 03/07/2024 | 10:34:21 | 101.380 | 0 |
| 02/07/2024 | 20:02:31 | 101.270 | 0 |
| 02/07/2024 | 17:04:32 | 101.260 | 0 |
| 02/07/2024 | 14:00:10 | 101.370 | 0 |
| 02/07/2024 | 10:33:49 | 101.380 | 0 |
| 01/07/2024 | 20:03:05 | 101.220 | 0 |
Tutte le quotazioni in EUR
