BVT Aktienanleihe CVX 31.12.2024/ DE000VM7HGV1 /
| 7/25/2024 10:30:05 AM | Chg. -0.120 | Volume | Bid11:53:08 AM | Ask11:53:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.12% | 0 Turnover: 0.000 |
100.670Bid Size: 50,000 | 101.170Ask Size: 50,000 | 100.680 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:30:05 AM | 100.680 | 0 |
| 7/24/2024 | 8:02:30 PM | 100.800 | 0 |
| 7/24/2024 | 5:01:03 PM | 100.740 | 0 |
| 7/24/2024 | 2:01:25 PM | 100.810 | 0 |
| 7/24/2024 | 10:33:03 AM | 100.780 | 0 |
| 7/23/2024 | 8:00:07 PM | 100.790 | 0 |
| 7/23/2024 | 5:03:18 PM | 100.800 | 0 |
| 7/23/2024 | 2:03:55 PM | 101.110 | 0 |
| 7/23/2024 | 10:31:13 AM | 101.110 | 0 |
| 7/22/2024 | 8:02:46 PM | 100.880 | 0 |
| 7/22/2024 | 5:00:40 PM | 100.910 | 0 |
| 7/22/2024 | 2:01:18 PM | 100.990 | 0 |
| 7/22/2024 | 10:32:03 AM | 101.050 | 0 |
All quotes in EUR
