BVT Aktienanleihe CVX 31.12.2024/ DE000VM7HGV1 /
25/07/2024 10:30:05 | Chg. -0.120 | Volume | Bid11:53:08 | Ask11:53:08 | High | Low |
---|---|---|---|---|---|---|
100.680EUR | -0.12% | 0 Turnover: 0.000 |
100.670Bid Size: 50,000 | 101.170Ask Size: 50,000 | 100.680 | 100.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 10:30:05 | 100.680 | 0 |
24/07/2024 | 20:02:30 | 100.800 | 0 |
24/07/2024 | 17:01:03 | 100.740 | 0 |
24/07/2024 | 14:01:25 | 100.810 | 0 |
24/07/2024 | 10:33:03 | 100.780 | 0 |
23/07/2024 | 20:00:07 | 100.790 | 0 |
23/07/2024 | 17:03:18 | 100.800 | 0 |
23/07/2024 | 14:03:55 | 101.110 | 0 |
23/07/2024 | 10:31:13 | 101.110 | 0 |
22/07/2024 | 20:02:46 | 100.880 | 0 |
22/07/2024 | 17:00:40 | 100.910 | 0 |
22/07/2024 | 14:01:18 | 100.990 | 0 |
22/07/2024 | 10:32:03 | 101.050 | 0 |
All quotes in EUR