BVT Aktienanleihe CVX 31.12.2024/ DE000VM7HGV1 /
| 25.07.2024 10:30:05 | Diff. -0,120 | Volumen | Geld12:07:47 | Brief12:07:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,680EUR | -0,12% | 0 Umsatz: 0.000 |
100,660Geld Vol: 50.000 | 101,160Brief Vol: 50.000 | 100,680 | 100,680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 10:30:05 | 100,680 | 0 |
| 24.07.2024 | 20:02:30 | 100,800 | 0 |
| 24.07.2024 | 17:01:03 | 100,740 | 0 |
| 24.07.2024 | 14:01:25 | 100,810 | 0 |
| 24.07.2024 | 10:33:03 | 100,780 | 0 |
| 23.07.2024 | 20:00:07 | 100,790 | 0 |
| 23.07.2024 | 17:03:18 | 100,800 | 0 |
| 23.07.2024 | 14:03:55 | 101,110 | 0 |
| 23.07.2024 | 10:31:13 | 101,110 | 0 |
| 22.07.2024 | 20:02:46 | 100,880 | 0 |
| 22.07.2024 | 17:00:40 | 100,910 | 0 |
| 22.07.2024 | 14:01:18 | 100,990 | 0 |
| 22.07.2024 | 10:32:03 | 101,050 | 0 |
Alle Kurse in EUR
