BVT Aktienanleihe CVX 31.12.2024/ DE000VM7HGV1 /
| 25.07.2024 10:30:05 | Diff. -0.120 | Volumen | Geld11:21:37 | Brief11:21:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.12% | 0 Umsatz: 0.000 |
100.700Geld Vol: 50'000 | 101.200Brief Vol: 50'000 | 100.680 | 100.680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 10:30:05 | 100.680 | 0 |
| 24.07.2024 | 20:02:30 | 100.800 | 0 |
| 24.07.2024 | 17:01:03 | 100.740 | 0 |
| 24.07.2024 | 14:01:25 | 100.810 | 0 |
| 24.07.2024 | 10:33:03 | 100.780 | 0 |
| 23.07.2024 | 20:00:07 | 100.790 | 0 |
| 23.07.2024 | 17:03:18 | 100.800 | 0 |
| 23.07.2024 | 14:03:55 | 101.110 | 0 |
| 23.07.2024 | 10:31:13 | 101.110 | 0 |
| 22.07.2024 | 20:02:46 | 100.880 | 0 |
| 22.07.2024 | 17:00:40 | 100.910 | 0 |
| 22.07.2024 | 14:01:18 | 100.990 | 0 |
| 22.07.2024 | 10:32:03 | 101.050 | 0 |
Alle Kurse in EUR
