BVT Aktienanleihe CVX 28.03.2025/ DE000VM8R8V7 /
| 15.01.2025 16:53:03 | Diff. +0,180 | Volumen | Geld17:24:25 | Brief17:24:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,260EUR | +0,18% | 0 Umsatz: 0.000 |
100,270Geld Vol: 500.000 | 100,770Brief Vol: 500.000 | 100,260 | 100,160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.01.2025 | 16:53:03 | 100,260 | 0 |
| 15.01.2025 | 13:51:04 | 100,190 | 0 |
| 15.01.2025 | 10:20:23 | 100,160 | 0 |
| 14.01.2025 | 19:53:43 | 100,080 | 0 |
| 14.01.2025 | 16:50:35 | 100,010 | 0 |
| 14.01.2025 | 13:54:15 | 100,000 | 0 |
| 14.01.2025 | 10:24:53 | 99,960 | 0 |
| 13.01.2025 | 19:51:37 | 99,860 | 0 |
| 13.01.2025 | 16:52:56 | 99,900 | 0 |
| 13.01.2025 | 13:54:06 | 99,940 | 0 |
| 13.01.2025 | 10:23:42 | 99,880 | 0 |
Alle Kurse in EUR
