BVT Aktienanleihe BNP 31.12.2024/ DE000VM8FJM6 /
| 02/08/2024 20:06:13 | Chg. -2.210 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 95.650EUR | -2.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.670 | 95.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:06:13 | 95.650 | 0 |
| 02/08/2024 | 17:06:57 | 95.230 | 0 |
| 02/08/2024 | 14:08:04 | 96.200 | 0 |
| 02/08/2024 | 10:37:14 | 96.670 | 0 |
| 01/08/2024 | 20:07:25 | 97.860 | 0 |
| 01/08/2024 | 17:04:09 | 97.810 | 0 |
| 01/08/2024 | 14:07:32 | 98.770 | 0 |
| 01/08/2024 | 10:37:47 | 98.690 | 0 |
| 31/07/2024 | 20:07:55 | 99.870 | 0 |
| 31/07/2024 | 17:06:11 | 99.670 | 0 |
| 31/07/2024 | 14:03:51 | 100.080 | 0 |
| 31/07/2024 | 10:35:08 | 99.990 | 0 |
| 30/07/2024 | 20:06:25 | 100.300 | 0 |
All quotes in EUR
