BVT Aktienanleihe BNP 31.12.2024/ DE000VM8FJM6 /
12/07/2024 20:08:30 | Var. +0.380 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
---|---|---|---|---|---|---|
99.290EUR | +0.38% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.410 | 99.290 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 20:08:30 | 99.290 | 0 |
12/07/2024 | 17:05:07 | 99.410 | 0 |
12/07/2024 | 14:04:29 | 99.300 | 0 |
12/07/2024 | 10:36:09 | 99.330 | 0 |
11/07/2024 | 20:03:39 | 98.910 | 0 |
11/07/2024 | 17:04:35 | 98.980 | 0 |
11/07/2024 | 14:06:52 | 99.000 | 0 |
11/07/2024 | 10:36:58 | 99.150 | 0 |
10/07/2024 | 20:07:10 | 98.440 | 0 |
10/07/2024 | 17:05:43 | 98.560 | 0 |
10/07/2024 | 14:03:37 | 98.550 | 0 |
10/07/2024 | 10:33:42 | 98.450 | 0 |
09/07/2024 | 20:06:29 | 98.270 | 0 |
Tutte le quotazioni in EUR