BVT Aktienanleihe BNP 31.12.2024/ DE000VM8FHS7 /
10/16/2024 8:00:26 PM | Chg. +0.160 | Volume | Bid9:45:29 PM | Ask9:45:29 PM | High | Low |
---|---|---|---|---|---|---|
100.470EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.470 | 100.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 8:00:26 PM | 100.470 | 0 |
10/16/2024 | 5:04:24 PM | 100.410 | 0 |
10/16/2024 | 2:04:15 PM | 100.290 | 0 |
10/16/2024 | 10:34:08 AM | 100.310 | 0 |
10/15/2024 | 8:02:13 PM | 100.310 | 0 |
10/15/2024 | 5:01:35 PM | 100.340 | 0 |
10/15/2024 | 2:04:02 PM | 100.220 | 0 |
10/15/2024 | 10:31:15 AM | 100.170 | 0 |
10/14/2024 | 8:02:34 PM | 100.170 | 0 |
10/14/2024 | 5:03:16 PM | 100.120 | 0 |
10/14/2024 | 2:02:04 PM | 100.000 | 0 |
10/14/2024 | 10:30:46 AM | 99.970 | 0 |
All quotes in EUR