BVT Aktienanleihe BNP 31.12.2024/ DE000VM8FHT5 /
12/07/2024 19:54:16 | Chg. +0.080 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
---|---|---|---|---|---|---|
100.220EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.220 | 100.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 19:54:16 | 100.220 | 0 |
12/07/2024 | 16:55:15 | 100.210 | 0 |
12/07/2024 | 13:52:54 | 100.210 | 0 |
12/07/2024 | 10:20:58 | 100.220 | 0 |
11/07/2024 | 19:50:58 | 100.140 | 0 |
11/07/2024 | 16:53:28 | 100.180 | 0 |
11/07/2024 | 13:53:10 | 100.130 | 0 |
11/07/2024 | 10:22:35 | 100.200 | 0 |
10/07/2024 | 19:53:40 | 100.080 | 0 |
10/07/2024 | 16:53:28 | 100.010 | 0 |
10/07/2024 | 13:50:50 | 99.980 | 0 |
10/07/2024 | 10:21:37 | 99.980 | 0 |
09/07/2024 | 19:50:34 | 99.950 | 0 |
All quotes in EUR