BVT Aktienanleihe BNP 31.12.2024/ DE000VM8FHT5 /
| 09/08/2024 19:52:22 | Chg. +0.030 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.460 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:52:22 | 99.400 | 0 |
| 09/08/2024 | 16:52:37 | 99.410 | 0 |
| 09/08/2024 | 13:53:16 | 99.450 | 0 |
| 09/08/2024 | 10:23:27 | 99.460 | 0 |
| 08/08/2024 | 19:54:05 | 99.370 | 0 |
| 08/08/2024 | 16:53:14 | 99.250 | 0 |
| 08/08/2024 | 13:53:31 | 99.250 | 0 |
| 08/08/2024 | 10:24:50 | 99.110 | 0 |
| 07/08/2024 | 19:50:39 | 99.830 | 0 |
| 07/08/2024 | 16:53:27 | 100.030 | 0 |
| 07/08/2024 | 13:52:55 | 99.650 | 0 |
| 07/08/2024 | 10:23:42 | 99.400 | 0 |
| 06/08/2024 | 19:54:33 | 99.130 | 0 |
All quotes in EUR
