BVT Aktienanleihe BNP 31.12.2024/ DE000VM8FHR9 /
12/07/2024 19:43:38 | Chg. +0.210 | Volume | Bid21:59:57 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
100.330EUR | +0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.380 | 100.330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 19:43:38 | 100.330 | 0 |
12/07/2024 | 16:41:10 | 100.370 | 0 |
12/07/2024 | 13:42:19 | 100.370 | 0 |
12/07/2024 | 10:12:15 | 100.380 | 0 |
11/07/2024 | 19:41:57 | 100.120 | 0 |
11/07/2024 | 16:42:00 | 100.210 | 0 |
11/07/2024 | 13:45:29 | 100.140 | 0 |
11/07/2024 | 10:11:30 | 100.200 | 0 |
10/07/2024 | 19:43:55 | 100.000 | 0 |
10/07/2024 | 16:40:43 | 99.850 | 0 |
10/07/2024 | 13:41:14 | 99.870 | 0 |
10/07/2024 | 10:11:59 | 99.840 | 0 |
09/07/2024 | 19:40:58 | 99.670 | 0 |
All quotes in EUR