BVT Aktienanleihe BNP 31.12.2024/ DE000VM4Z7U5 /
| 8/2/2024 8:06:49 PM | Chg. -0.540 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | -0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.470 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:06:49 PM | 100.230 | 0 |
| 8/2/2024 | 5:07:33 PM | 100.170 | 0 |
| 8/2/2024 | 2:08:40 PM | 100.380 | 0 |
| 8/2/2024 | 10:37:50 AM | 100.470 | 0 |
| 8/1/2024 | 8:08:01 PM | 100.770 | 0 |
| 8/1/2024 | 5:04:45 PM | 100.780 | 0 |
| 8/1/2024 | 2:08:07 PM | 100.950 | 0 |
| 8/1/2024 | 10:38:23 AM | 100.940 | 0 |
| 7/31/2024 | 8:08:32 PM | 101.080 | 0 |
| 7/31/2024 | 5:06:48 PM | 101.040 | 0 |
| 7/31/2024 | 2:04:27 PM | 101.110 | 0 |
| 7/31/2024 | 10:35:45 AM | 101.070 | 0 |
All quotes in EUR
