BVT Aktienanleihe BNP 31.12.2024/ DE000VM4Z7U5 /
| 10.09.2024 20:08:05 | Diff. -0,160 | Volumen | Geld20:29:27 | Brief20:29:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,860EUR | -0,16% | 0 Umsatz: 0.000 |
99,870Geld Vol: 50.000 | 100,880Brief Vol: 50.000 | 100,050 | 99,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 20:08:05 | 99,860 | 0 |
| 10.09.2024 | 17:07:41 | 99,850 | 0 |
| 10.09.2024 | 14:06:59 | 99,990 | 0 |
| 10.09.2024 | 10:35:10 | 100,050 | 0 |
| 09.09.2024 | 20:07:39 | 100,020 | 0 |
| 09.09.2024 | 17:08:06 | 100,030 | 0 |
| 09.09.2024 | 14:05:24 | 100,060 | 0 |
| 09.09.2024 | 10:35:31 | 99,970 | 0 |
| 06.09.2024 | 20:07:50 | 99,860 | 0 |
| 06.09.2024 | 17:05:53 | 99,930 | 0 |
| 06.09.2024 | 14:04:59 | 100,000 | 0 |
| 06.09.2024 | 10:37:31 | 99,990 | 0 |
Alle Kurse in EUR
