BVT Aktienanleihe BNP 31.12.2024/ DE000VM4Z7U5 /
| 10.07.2024 14:04:13 | Diff. +0.020 | Volumen | Geld15:21:37 | Brief15:21:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.660EUR | +0.02% | 0 Umsatz: 0.000 |
100.760Geld Vol: 500'000 | 101.260Brief Vol: 500'000 | 100.660 | 100.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:04:13 | 100.660 | 0 |
| 10.07.2024 | 10:34:18 | 100.630 | 0 |
| 09.07.2024 | 20:07:04 | 100.640 | 0 |
| 09.07.2024 | 17:08:01 | 100.540 | 0 |
| 09.07.2024 | 14:07:53 | 100.630 | 0 |
| 09.07.2024 | 10:38:36 | 100.700 | 0 |
| 08.07.2024 | 20:05:05 | 101.030 | 0 |
| 08.07.2024 | 17:04:44 | 101.040 | 0 |
| 08.07.2024 | 14:06:18 | 101.070 | 0 |
| 08.07.2024 | 10:37:59 | 101.180 | 0 |
| 05.07.2024 | 20:05:19 | 100.960 | 0 |
| 05.07.2024 | 17:07:07 | 100.990 | 0 |
Alle Kurse in EUR
