BVT Aktienanleihe BNP 31.12.2024/ DE000VM3HKQ2 /
| 8/12/2024 10:34:43 AM | Chg. +0.200 | Volume | Bid10:43:07 AM | Ask10:43:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.800EUR | +0.20% | 0 Turnover: 0.000 |
97.680Bid Size: 500,000 | 97.780Ask Size: 500,000 | 97.800 | 97.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:34:43 AM | 97.800 | 0 |
| 8/9/2024 | 8:04:42 PM | 97.600 | 0 |
| 8/9/2024 | 5:06:29 PM | 97.630 | 0 |
| 8/9/2024 | 2:07:04 PM | 97.660 | 0 |
| 8/9/2024 | 10:37:54 AM | 98.070 | 0 |
| 8/8/2024 | 8:07:22 PM | 97.770 | 0 |
| 8/8/2024 | 5:03:37 PM | 97.540 | 0 |
| 8/8/2024 | 2:06:12 PM | 97.330 | 0 |
| 8/8/2024 | 10:33:54 AM | 97.010 | 0 |
| 8/7/2024 | 8:06:16 PM | 98.030 | 0 |
| 8/7/2024 | 5:07:48 PM | 98.610 | 0 |
| 8/7/2024 | 2:06:53 PM | 97.770 | 0 |
All quotes in EUR
