BVT Aktienanleihe BNP 30.12.2025/ DE000VC5ML52 /
| 12.11.2024 19:59:45 | Diff. -1,850 | Volumen | Geld08:03:32 | Brief08:03:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,890EUR | -1,89% | 0 Umsatz: 0.000 |
95,610Geld Vol: 50.000 | 100,620Brief Vol: 50.000 | 96,910 | 95,840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 19:59:45 | 95,890 | 0 |
| 12.11.2024 | 16:59:29 | 95,840 | 0 |
| 12.11.2024 | 13:55:19 | 96,450 | 0 |
| 12.11.2024 | 10:28:31 | 96,910 | 0 |
| 11.11.2024 | 19:55:56 | 97,740 | 0 |
| 11.11.2024 | 16:59:44 | 97,620 | 0 |
| 11.11.2024 | 13:55:52 | 97,400 | 0 |
| 11.11.2024 | 10:28:34 | 96,780 | 0 |
| 08.11.2024 | 19:54:35 | 96,360 | 0 |
| 08.11.2024 | 16:54:38 | 96,390 | 0 |
| 08.11.2024 | 13:54:26 | 96,460 | 0 |
| 08.11.2024 | 10:22:46 | 95,800 | 0 |
Alle Kurse in EUR
